CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.85

≈ ￥329.01

9.06% ($4.14)

更新于 2026-11-10 07:20:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.71

24H 成交量

$29.18万

流通市值

$418.04万

24H 涨跌额

($4.14)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$207.95万	$26.58亿	0.45%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	AWEAWE Network	$0.06213	$0.06358	$0.06059	$18.92万	$1.23亿	1.55%
222	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
690	PYPLBPYPLB	$59.99	$60.71	$59.03	$2.26万	—	1.56%
457	MANTAManta Network	$0.05081	$0.05267	$0.04888	$25.95万	$2,482.61万	1.58%
655	BELBella Protocol	$0.0925	$0.0969	$0.0898	$7.80万	$769.84万	0.98%
7	XRPXRP (瑞波币)	$1.098	$1.13	$1.08	$1.58亿	$707.49亿	-2.73%
164	DODODODO	$0.02314	$0.02371	$0.02209	$115.63万	$2,318.12万	4.14%
594	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
286	KAIAKaia	$0.0314	$0.032	$0.0301	$54.03万	$2.07亿	2.61%
87	JSTJUST	$0.14503	$0.14734	$0.14054	$342.47万	$11.63亿	1.80%
440	ADXheyAura	$0.0501	$0.051	$0.0491	$28.16万	$749.67万	0.60%
469	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$24.36万	$3,396.78万	0.00%
33	INJInjective	$8.103	$8.32	$7.82	$1,558.90万	$8.17亿	-0.39%
499	ANIMEAnimecoin	$0.002386	$0.002479	$0.002323	$21.35万	$1,370.34万	-0.79%
24	TRX波场	$0.3178	$0.3197	$0.3161	$2,349.43万	$301.74亿	-0.59%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
83	BMNRBBitMine Immersion Technologies	$18.68	$19.45	$17.37	$375.81万	$1,153.33万	1.91%