Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 07:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$211.19万	$26.58亿	0.91%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
531	AWEAWE Network	$0.06231	$0.06358	$0.06059	$19.32万	$1.23亿	2.38%
222	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
690	PYPLBPYPLB	$60.06	$60.71	$58.96	$2.29万	—	1.87%
459	MANTAManta Network	$0.05092	$0.05267	$0.04888	$26.03万	$2,482.61万	2.97%
655	BELBella Protocol	$0.0928	$0.0969	$0.0898	$7.87万	$769.84万	2.20%
7	XRPXRP (瑞波币)	$1.1011	$1.14	$1.08	$1.65亿	$707.49亿	-1.42%
166	DODODODO	$0.02313	$0.02371	$0.02207	$115.66万	$2,318.12万	4.61%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
286	KAIAKaia	$0.0314	$0.032	$0.0301	$54.40万	$2.07亿	3.97%
88	JSTJUST	$0.14498	$0.14734	$0.14054	$342.77万	$11.63亿	1.90%
440	ADXheyAura	$0.0502	$0.051	$0.0491	$28.62万	$749.67万	0.80%
472	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$24.58万	$3,396.78万	0.92%
34	INJInjective	$8.101	$8.32	$7.82	$1,564.09万	$8.17亿	1.23%
499	ANIMEAnimecoin	$0.00239	$0.002479	$0.002323	$21.61万	$1,370.34万	0.46%
25	TRX波场	$0.3175	$0.3197	$0.3161	$2,293.42万	$301.74亿	-0.63%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
83	BMNRBBitMine Immersion Technologies	$18.65	$19.45	$17.37	$381.70万	$1,153.33万	2.76%