Falcon Finance

FF · 美元计价

$0.08707

≈ ￥0.574662

1.80% ($0.00)

更新于 2026-11-10 07:00:01

24H 最高

$0.09116

24H 最低

$0.08522

今日开盘

$0.08553

24H 成交量

$56.08万

流通市值

$3.19亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$219.60万	$26.58亿	1.37%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
528	AWEAWE Network	$0.06231	$0.06358	$0.06059	$19.44万	$1.23亿	2.45%
222	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
690	PYPLBPYPLB	$60.06	$60.71	$58.90	$2.29万	—	1.85%
459	MANTAManta Network	$0.05101	$0.05267	$0.04888	$26.04万	$2,482.61万	3.09%
654	BELBella Protocol	$0.0932	$0.0969	$0.0898	$8.22万	$769.84万	3.10%
7	XRPXRP (瑞波币)	$1.1059	$1.14	$1.08	$1.66亿	$707.49亿	-0.42%
166	DODODODO	$0.02318	$0.02371	$0.02207	$115.65万	$2,318.12万	4.75%
596	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
287	KAIAKaia	$0.0315	$0.032	$0.0301	$54.52万	$2.07亿	4.31%
88	JSTJUST	$0.1451	$0.14734	$0.14054	$344.14万	$11.63亿	1.85%
438	ADXheyAura	$0.0502	$0.051	$0.0491	$29.16万	$749.67万	2.03%
471	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$24.72万	$3,396.78万	0.92%
36	INJInjective	$8.167	$8.32	$7.82	$1,545.65万	$8.17亿	2.65%
497	ANIMEAnimecoin	$0.002399	$0.002479	$0.002323	$21.75万	$1,370.34万	0.76%
25	TRX波场	$0.3175	$0.3197	$0.3161	$2,282.19万	$301.74亿	-0.63%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
82	BMNRBBitMine Immersion Technologies	$18.7	$19.45	$17.37	$385.05万	$1,153.33万	3.72%