PAX Gold

PAXG · 美元计价

$4130.38

≈ ￥27260.51

1.76% ($71.60)

更新于 2026-11-10 07:15:02

24H 最高

$4,133.99

24H 最低

$4,050.19

今日开盘

$4058.78

24H 成交量

$1,545.61万

流通市值

$18.39亿

24H 涨跌额

($71.60)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$209.93万	$26.58亿	0.23%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	AWEAWE Network	$0.06213	$0.06358	$0.06059	$19.03万	$1.23亿	1.80%
222	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
690	PYPLBPYPLB	$60.06	$60.71	$58.96	$2.28万	—	1.87%
457	MANTAManta Network	$0.05078	$0.05267	$0.04888	$26.05万	$2,482.61万	1.87%
655	BELBella Protocol	$0.0925	$0.0969	$0.0898	$7.86万	$769.84万	1.31%
7	XRPXRP (瑞波币)	$1.1001	$1.14	$1.08	$1.62亿	$707.49亿	-2.18%
165	DODODODO	$0.02312	$0.02371	$0.02209	$115.66万	$2,318.12万	4.14%
596	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
286	KAIAKaia	$0.0314	$0.032	$0.0301	$54.18万	$2.07亿	2.95%
88	JSTJUST	$0.14516	$0.14734	$0.14054	$342.73万	$11.63亿	1.89%
441	ADXheyAura	$0.0502	$0.051	$0.0491	$28.48万	$749.67万	0.80%
470	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$24.51万	$3,396.78万	0.00%
33	INJInjective	$8.085	$8.32	$7.82	$1,572.42万	$8.17亿	-0.54%
498	ANIMEAnimecoin	$0.002388	$0.002479	$0.002323	$21.57万	$1,370.34万	-0.29%
25	TRX波场	$0.3176	$0.3197	$0.3161	$2,294.22万	$301.74亿	-0.63%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
83	BMNRBBitMine Immersion Technologies	$18.68	$19.45	$17.37	$378.54万	$1,153.33万	2.30%