实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18455
54.60%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.61
28.66%
-
MVLLBMVLLB
$10.6
25.74%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
20.19%
-
COHRBCoherent (bStocks Tokenized St
$227.64
18.62%
-
TSTTest
$0.01313
18.08%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
15.74%
-
ASTSBAST SpaceMobile (bStocks Token
$36.69
15.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.87
-26.93%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.405
-17.85%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 310 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.687 | $48.30万 | $668.87万 | 4.22% |
| 514 |
SNXSynthetix
|
$0.1613 | $0.1646 | $0.1522 | $20.44万 | $9,533.12万 | 1.19% |
| 94 |
POLPOL (ex-MATIC)
|
$0.08945 | $0.09195 | $0.08667 | $297.67万 | $9.75亿 | 2.25% |
| 43 |
TAOBittensor
|
$223.5 | $225.90 | $212.10 | $1,139.38万 | $26.33亿 | 3.86% |
| 182 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01232 | $97.93万 | $9,062.43万 | 4.52% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.03 | $394.57 | $371.18 | $120.25万 | $974.05万 | 4.48% |
| 648 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.009 | $8.65万 | $1,643.90万 | 2.10% |
| 299 |
REZRenzo
|
$0.003916 | $0.00401 | $0.003776 | $51.33万 | $3,664.54万 | 3.35% |
| 476 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.91万 | $86.32亿 | 0.02% |
| 484 |
EGLDMultiversX
|
$2.983 | $3.06 | $2.87 | $23.39万 | $9,479.07万 | 1.95% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,212.25万 | $29.11亿 | 0.95% |
| 229 |
SKYSky
|
$0.0619 | $0.06343 | $0.06115 | $73.11万 | $14.83亿 | -0.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $10.59万 | $224.91万 | 0.85% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$271.54 | $280.84 | $253.08 | $77.12万 | $236.81万 | 5.54% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $7,019.52万 | 2.02% |
| 512 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $20.52万 | $3,294.87万 | 3.80% |
| 657 |
PENGBPENGB
|
$45.99 | $46.32 | $40.35 | $7.36万 | — | 11.44% |
| 394 |
VANAVana
|
$0.739 | $0.759 | $0.71 | $33.89万 | $2,330.68万 | 2.78% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.859 | $0.894 | $0.849 | $289.75万 | $480.36万 | -0.81% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,745.98万 | $1.54亿 | 3.57% |
| 505 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.15万 | $3,451.40万 | -1.89% |
| 554 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04493 | $17.65万 | $2,687.68万 | 2.68% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.87 | $78.38 | $53.24 | $571.30万 | $225.48万 | -26.93% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 146 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $138.69万 | $2,138.69万 | 8.77% |
| 613 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $11.61万 | $207.43万 | 2.20% |
| 560 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.70万 | $2,706.41万 | 1.69% |
| 524 |
CVCCivic
|
$0.02077 | $0.02126 | $0.02006 | $19.97万 | $2,117.52万 | 2.06% |
| 96 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $291.60万 | $7.16亿 | 1.35% |
| 280 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $55.58万 | $4,139.14万 | 5.76% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.276 | $14.14万 | $333.48万 | 3.23% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 159 |
CYBERCYBER
|
$0.261 | $0.281 | $0.257 | $127.16万 | $1,644.63万 | -5.09% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $117.61万 | $2.75亿 | 7.77% |
| 562 |
SOMISomnia
|
$0.1646 | $0.1695 | $0.1548 | $16.47万 | $2,705.33万 | 5.24% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.47亿 | $701.38亿 | 0.01% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 427 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.68 | $29.91万 | $4,402.94万 | 1.41% |
| 114 |
BEAMXBEAMX
|
$0.00428 | $0.004319 | $0.00392 | $202.42万 | — | 6.92% |
相关站点
共 40 个
GNS - BTC行情
QQQB - BTC行情
Initia - 比特币
World Liberty - 加密货币行情
Bubblemaps - 币种排行
Artificial - 数字货币市值
Ondo - 数字货币市值
BitMine - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Ether.fi - BTC行情
Chainlink - 加密货币行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Test - 币种排行
币安币 - BTC行情
ONEchain - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
Quant - 加密货币行情
JUST - 比特币
比特币 - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - 比特币
艾达币 - 加密货币行情
Bittensor - 数字货币市值
GNS - 比特币
Polkadot - BTC行情
牛来 - 加密货币行情
BitMine - 加密货币行情
Injective - 比特币
Zilliqa - 比特币
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 比特币
Uniswap - 比特币