实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18635
54.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.61
27.70%
-
MVLLBMVLLB
$10.55
23.68%
-
TSTTest
$0.0132
17.96%
-
COHRBCoherent (bStocks Tokenized St
$227.61
17.84%
-
ASTSBAST SpaceMobile (bStocks Token
$37.55
17.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.6
14.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.82
-25.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $7,411.96万 | 6.37% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $20.09万 | $320.65万 | 1.85% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $185.63万 | — | 13.53% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $15.13万 | $2,369.01万 | 1.84% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 547 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.07万 | $346.18万 | 2.11% |
| 184 |
LUNCTerra Luna Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $95.85万 | $2.24亿 | 0.84% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.65 | $110.31 | $105.27 | $88.58万 | $659.88万 | -3.19% |
| 72 |
XPLPlasma
|
$0.05186 | $0.05398 | $0.05017 | $503.96万 | $2.56亿 | -0.52% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.38万 | $678.70万 | 2.69% |
| 74 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5754 | $473.05万 | $6.29亿 | 7.31% |
| 80 |
APTAptos
|
$0.5862 | $0.6001 | $0.56 | $396.35万 | $5.29亿 | 1.30% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.85 | $1.33万 | — | 0.81% |
| 21 |
SUISui
|
$0.8439 | $0.8698 | $0.8061 | $2,887.16万 | $35.89亿 | 1.43% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,587.00万 | $4,713.26万 | 0.95% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 116 |
AEROAero
|
$0.5668 | $0.5893 | $0.5556 | $186.94万 | $4.00亿 | -2.26% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$142.89 | $143.64 | $132.40 | $187.01万 | $1,035.17万 | 4.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.5 | $183.64 | $170.82 | $5,624.66万 | $5,789.19万 | -1.83% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 153 |
ATOMCosmos Hub
|
$1.364 | $1.40 | $1.29 | $132.77万 | $7.54亿 | 4.04% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $3,178.66万 | 2.35% |
| 202 |
ORDIORDI
|
$3.18 | $3.28 | $3.03 | $84.20万 | $6,861.20万 | 3.18% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.26 | $120.66 | $113.24 | $55.80万 | $581.82万 | 3.90% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 530 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.30万 | $6,717.47万 | 0.23% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 235 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $71.24万 | $1.90亿 | 6.23% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $31.44万 | $1,425.43万 | 0.08% |
| 214 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.82万 | $339.97万 | -0.42% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.57万 | $13.19亿 | 0.03% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
WBETH - 加密货币行情
Ether.fi - 加密货币行情
比特币
Injective - 加密货币行情
Aster - BTC行情
Hedera - 比特币行情
PancakeSwap - 币种排行
United Stables - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - BTC行情
Aster - 加密货币行情
Ethena - 比特币
World Liberty - 数字货币市值
NFP - 比特币行情
JUST - 比特币
Nexpace - 币种排行
BitMine - BTC行情
USDC - 加密货币行情
Aave - 比特币行情
Holo - 数字货币市值
Worldcoin - 币种排行
PancakeSwap - 比特币
Prom - 币种排行
以太坊 - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 以太坊ETH价格
Meteora - 加密货币行情
Holo - 比特币
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 币种排行
牛来 - 加密货币行情
Bittensor - 数字货币市值
币安币 - 比特币
Gram - 数字货币市值
Prom - 比特币
Aster - 币种排行