实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19386
59.73%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.84
29.74%
-
MVLLBMVLLB
$10.63
23.03%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.88
20.12%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
18.41%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
18.20%
-
COHRBCoherent (bStocks Tokenized St
$227.87
17.78%
-
ASTSBAST SpaceMobile (bStocks Token
$37.04
15.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.67
-26.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.17 | $136.00 | $121.69 | $1,066.23万 | $2,231.35万 | 8.23% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 22 |
ENAEthena
|
$0.153 | $0.1578 | $0.1461 | $2,796.20万 | $21.23亿 | 2.14% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 344 |
2ZDoubleZero
|
$0.01952 | $0.02022 | $0.01921 | $41.07万 | $1.06亿 | -0.81% |
| 595 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.75万 | $728.64万 | 0.57% |
| 454 |
DELLBDELLB
|
$350.82 | $354.61 | $318.43 | $26.62万 | — | 7.03% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 491 |
ARKARK
|
$0.1525 | $0.1566 | $0.1496 | $21.98万 | $3,128.09万 | -0.20% |
| 526 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.28万 | $648.06万 | 0.46% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.71万 | $1,875.70万 | 1.90% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.45 | $43.65 | $36.78 | $64.16万 | $229.45万 | 13.89% |
| 17 |
HYPEHyperliquid
|
$75.15 | $76.78 | $72.49 | $3,754.95万 | $182.67亿 | 0.09% |
| 259 |
GUNGunz
|
$0.001683 | $0.00175 | $0.001617 | $59.99万 | $699.63万 | 1.51% |
| 386 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.50万 | $798.96万 | -1.13% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.00万 | $2,017.72万 | 0.58% |
| 354 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.98万 | $2.04亿 | 1.65% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.59万 | $1.05亿 | 0.49% |
| 100 |
CHIPUSD.AI
|
$0.0334 | $0.0355 | $0.03289 | $249.14万 | $6,865.76万 | 0.06% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.41 | $54.11 | $47.62 | $89.04万 | $668.87万 | 6.70% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.58 | $744.77 | $662.09 | $2,083.61万 | $7,479.60万 | 9.09% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $403.05万 | $8.65亿 | 2.53% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 31 |
AAVEAave
|
$131.63 | $134.70 | $125.58 | $1,609.37万 | $20.59亿 | 3.95% |
| 467 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.71万 | — | 1.64% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.96万 | $4,254.34万 | -4.55% |
| 157 |
NILNillion
|
$0.05819 | $0.05923 | $0.0559 | $125.42万 | $3,274.07万 | 2.97% |
| 496 |
UVXYBUVXYB
|
$18.59 | $22.54 | $18.38 | $21.63万 | — | -16.64% |
| 179 |
SANDThe Sandbox
|
$0.0421 | $0.04346 | $0.0404 | $101.57万 | $1.27亿 | 2.86% |
| 75 |
FILFilecoin
|
$0.7612 | $0.7907 | $0.737 | $461.24万 | $6.67亿 | 2.12% |
| 256 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.7 | $18.79 | $17.91 | $60.86万 | $245.98万 | 2.92% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.25万 | $2.19亿 | -1.64% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $3.95万 | — | 5.51% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.17万 | $5,236.30万 | 1.47% |
| 185 |
OPGOpenGradient
|
$0.1248 | $0.1316 | $0.1175 | $93.48万 | $3,006.50万 | 4.09% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.83万 | $4,162.88万 | 3.81% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $2.93 | $617.59万 | $651.36万 | 18.41% |
| 544 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.06万 | $4,208.81万 | 1.54% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
恒星币 - BTC行情
PancakeSwap - 加密货币行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
JUST - 比特币
RWUSD - 比特币
Zilliqa - 币种排行
RWUSD - 数字货币市值
Ondo - 数字货币市值
Aster - 比特币行情
BitMine - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
比特现金 - BTC行情
恒星币 - BTC行情
Gram - BTC行情
Sui - 加密货币行情
Ethena - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 比特币行情
GNS - 以太坊ETH价格
Nexpace - BTC行情
Internet - 比特币行情
BFUSD - BTC行情
Reserve Rights - 比特币行情
达世币 - BTC行情
莱特币 - 加密货币行情
Official Trump - 加密货币行情
Artificial - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 比特币行情
PAX Gold - 比特币行情
LayerZero - 数字货币市值
Render - 数字货币市值
Arbitrum - 比特币
GNS - 币种排行
Sign - 比特币
Plasma - 币种排行