实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19274
59.55%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.6
27.91%
-
MVLLBMVLLB
$10.55
21.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.88
17.79%
-
COHRBCoherent (bStocks Tokenized St
$227.16
16.92%
-
ASTSBAST SpaceMobile (bStocks Token
$37.34
16.04%
-
TSTTest
$0.01304
15.71%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
15.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.9
-25.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.398
-19.43%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.68万 | $3,143.83万 | -0.33% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.15万 | $2,944.45万 | 0.32% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.7 | $83.45 | $80.28 | $22.02万 | $363.44万 | -2.23% |
| 346 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $40.87万 | — | 9.22% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 267 |
SENTSentient
|
$0.01625 | $0.01723 | $0.01623 | $57.55万 | $1.21亿 | -4.19% |
| 383 |
SCRScroll
|
$0.01744 | $0.01888 | $0.01629 | $35.08万 | $344.47万 | 4.81% |
| 360 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.61万 | $2.83亿 | 0.16% |
| 324 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.27万 | — | 5.89% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $557.72万 | $52.92亿 | -0.61% |
| 302 |
SPKSpark
|
$0.015895 | $0.016457 | $0.015426 | $49.63万 | $5,600.83万 | 1.45% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.72万 | $1,966.60万 | 2.18% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.08万 | — | 0.41% |
| 593 |
ALABBALABB
|
$218.15 | $220.00 | $184.22 | $13.92万 | — | 15.47% |
| 224 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,988.55万 | — | 0.00% |
| 603 |
COOKIECookie DAO
|
$0.00885 | $0.00912 | $0.00839 | $12.80万 | $728.45万 | 4.24% |
| 296 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02586 | $0.02344 | $51.29万 | $489.31万 | -6.17% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $127.89万 | $2.82亿 | -0.63% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $156.99万 | $3.67亿 | 0.77% |
| 415 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $31.13万 | $2.95亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $398.45万 | 0.85% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.21万 | $782.78万 | 2.01% |
| 70 |
ZILZilliqa
|
$0.001654 | $0.002193 | $0.001604 | $552.86万 | $3,335.72万 | 0.12% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.57 | $275.40 | $258.44 | $148.55万 | $419.34万 | 2.87% |
| 540 |
USTCTerraClassicUSD
|
$0.00419 | $0.00435 | $0.00399 | $18.36万 | $2,390.79万 | 1.95% |
| 198 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.00762 | $86.92万 | $4,998.35万 | 1.92% |
| 545 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.04万 | $475.39万 | 1.37% |
| 104 |
MEGAMegaETH
|
$0.04999 | $0.05267 | $0.04918 | $236.41万 | $5,789.30万 | 0.14% |
| 175 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0854 | $104.27万 | $3,489.28万 | -4.17% |
| 451 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $26.99万 | $928.62万 | -1.81% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.78万 | $2,880.17万 | 1.02% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.82万 | $1.06亿 | 0.38% |
| 2 |
BTC比特币
|
$75273.33 | $7.56万 | $7.38万 | $12.01亿 | $1.52兆 | -0.31% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,869.53万 | 0.30% |
| 504 |
CRDOBCRDOB
|
$134.49 | $136.68 | $114.89 | $20.97万 | — | 12.15% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 204 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.62万 | $2.04亿 | 1.57% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.70万 | $431.79万 | 1.73% |
| 424 |
GENIUSGenius
|
$0.2864 | $0.296 | $0.2816 | $30.00万 | $9,874.86万 | 0.35% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Solana - 币种排行
Ripple USD - 加密货币行情
比特币 - 币种排行
以太坊 - 币种排行
Initia - 币种排行
Uniswap - 比特币行情
币安币 - 比特币行情
比特币 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Sign - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - 比特币
Render - 币种排行
以太坊 - BTC行情
Aster - 比特币
恒星币 - 比特币
Zilliqa - 加密货币行情
Ether.fi - BTC行情
Bittensor - 比特币
Internet - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
比特币 - BTC行情
Hedera - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - BTC行情
ONEchain - 数字货币市值
Plasma - 比特币
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - 比特币行情
Bittensor - BTC行情
BitMine - 比特币行情
大零币 - 加密货币行情
Initia - 以太坊ETH价格