实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19184
58.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.58
28.47%
-
MVLLBMVLLB
$10.54
23.28%
-
COHRBCoherent (bStocks Tokenized St
$227.18
17.61%
-
ASTSBAST SpaceMobile (bStocks Token
$37.32
16.48%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
16.30%
-
TSTTest
$0.01304
16.12%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.83
14.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.9
-26.09%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-20.28%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $384.92万 | $11.08亿 | 1.64% |
| 85 |
STRKStarknet
|
$0.0382 | $0.03983 | $0.03664 | $361.64万 | $3.05亿 | 1.79% |
| 39 |
PROMProm
|
$5.244 | $6.13 | $4.34 | $1,282.28万 | $9,668.32万 | 0.25% |
| 277 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.08522 | $55.64万 | $3.19亿 | 1.03% |
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,377.76万 | -1.33% |
| 230 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 644 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.87万 | $1,258.10万 | 2.01% |
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 220 |
JTOJito
|
$0.3343 | $0.3439 | $0.3167 | $76.13万 | $1.85亿 | 3.08% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5059 | $0.4902 | $64.30万 | $4.99亿 | 0.20% |
| 35 |
WLDWorldcoin
|
$0.3192 | $0.327 | $0.31 | $1,526.62万 | $12.23亿 | 0.60% |
| 103 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.1641 | $241.48万 | $1,496.92万 | -3.14% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 596 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07006 | $0.0709 | $0.06796 | $3,597.62万 | $110.91亿 | -0.01% |
| 102 |
TIACelestia
|
$0.4271 | $0.4421 | $0.408 | $241.83万 | $4.32亿 | 2.47% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.18万 | $7,536.53万 | 2.06% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.45 | $352.44 | $341.05 | $140.41万 | $538.57万 | 2.43% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.67万 | $334.68万 | 1.67% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.48万 | $1,941.84万 | 2.32% |
| 23 |
XAUTTether Gold
|
$4126.69 | $4,129.81 | $4,047.98 | $2,728.85万 | $33.18亿 | 1.51% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 316 |
0G0G
|
$0.1412 | $0.1472 | $0.138 | $46.72万 | $8,986.62万 | 0.50% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $14.78亿 | 0.59% |
| 498 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 629 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.43万 | $1,108.90万 | -0.53% |
| 46 |
LTC莱特币
|
$51.42 | $52.27 | $49.77 | $1,082.73万 | $40.60亿 | 1.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.19亿 | 2.07% |
| 613 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.43万 | $5,754.38万 | 3.02% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.45万 | $1,391.20万 | 2.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
KAVAKava
|
$0.06823 | $0.06909 | $0.06749 | $40.64万 | $7,442.51万 | 0.03% |
| 43 |
INITInitia
|
$0.19184 | $0.207 | $0.1194 | $1,129.82万 | $2,858.25万 | 58.86% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.92 | $58.33 | $50.39 | $619.50万 | $2,818.79万 | 10.56% |
| 53 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $814.70万 | $3.22亿 | -3.12% |
| 448 |
API3Api3
|
$0.2356 | $0.2418 | $0.2281 | $27.18万 | $3,960.19万 | 1.86% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.07万 | $3,786.14万 | -2.56% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.94亿 | 0.03% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 339 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.60万 | $1,803.55万 | 0.00% |
| 283 |
ANKRAnkr Network
|
$0.00381 | $0.00402 | $0.00376 | $54.73万 | $4,005.32万 | 0.00% |
| 255 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $62.45万 | $2,492.87万 | 2.64% |
| 486 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.55万 | $690.15万 | 1.39% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.82万 | $5,902.24万 | -5.63% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 比特币行情
Solana - 加密货币行情
POL - 比特币行情
PAX Gold - 比特币行情
Meteora - 币种排行
United Stables - 以太坊ETH价格
Starknet - 币种排行
Internet - 比特币行情
NFP - 数字货币市值
狗币 - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币
以太经典 - 比特币
牛来 - 比特币
币安币 - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
狗币 - 数字货币市值
Nexpace - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 比特币
USDC - 比特币
Tokamak - 以太坊ETH价格
波场 - 比特币
Ripple USD - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 比特币
World Liberty - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - BTC行情
EUR - 比特币行情
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 比特币
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 比特币